                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-09-11
                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2129.55441       -22.82865   -1.0606220
DSE - 20 INDEX (DS20)           2056.93395       -24.64065   -1.1837505
DSE GENERAL INDEX (DGEN)        2574.67959       -25.95359    -.9979719


All Category

    ISSUES ADVANCED                 :                     64
    ISSUES DECLINED                 :                    118
    ISSUES UNCHANGED                :                     20
    TOTAL ISSUES TRADED             :                    202


A Category

    ISSUES ADVANCED                 :                     29
    ISSUES DECLINED                 :                     92
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    126


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     23
    ISSUES DECLINED                 :                     16
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                     52


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  40960
    B. VOLUME(Nos.)                 :                8800351
    C. VALUE(Tk)                    :          1801638185.15


MARKET CAPITALISATION

    EQUITY                          :        497644030199.30
    DEBT SECURITIES                 :        104404936500.00


    TOTAL                           :        602048966699.30


                   PRICES IN PUBLIC TRANSACTIONS : 2007-09-11
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     540.00  569.75  531.00  546.00    2.48     299     24000   133.052
1STICB     5200.00 5200.00 5200.00 5200.00    4.00       2        20     1.040
2NDICB     1799.00 1800.00 1799.00 1799.25    -.04      10        80     1.440
3RDICB      980.00  980.00  980.00  980.00    7.45       1         5      .049
4THICB      921.00 1000.00  921.00  978.00   11.13       5        50      .489
5THICB      775.50  810.75  775.50  803.25   13.93       4        50      .402
6THICB      469.00  501.00  469.00  488.50   14.40      12       190      .929
ABBANK     2394.00 2394.00 2305.00 2324.25   -1.82     659     11035   257.529
ACI         149.00  149.00  140.50  142.50   -2.79     710    116400   167.315
AFTABAUTO   379.00  398.00  372.00  391.00    3.37    1118     48835   189.345
AGNISYSL     44.40   44.50   43.20   43.50   -1.36      97     76000    33.198
AIMS1STMF     5.71    5.74    5.54    5.62   -1.23     474   3272500   184.071
ALARABANK   350.00  350.00  340.25  341.00   -1.58     185     19350    66.180
AMBEEPHA     53.00   53.90   53.00   53.20    -.18       8       400      .213
AMCL(PRAN)  635.00  640.00  615.00  622.50    -.91     410     11170    70.260
APEXADELFT 2000.00 2070.00 2000.00 2037.75    2.15     332     12800   261.059
APEXFOODS   951.00 1000.00  932.00  938.00   -1.70     188      3535    34.179
APEXSPINN   315.25  320.00  311.00  315.50   -5.46      16       760     2.400
APEXTANRY   613.00  620.00  592.00  595.50   -2.33     386     20200   122.571
ARAMIT       80.40   83.00   80.40   81.50    1.24      41      6150     5.005
BANGAS      355.00  360.00  352.50  353.25   -1.67       5       115      .406
BANKASIA    465.00  467.00  458.00  460.50   -1.86      71      5800    26.867
BATASHOE    210.00  210.10  201.20  204.00   -3.50     130     19000    39.099
BATBC       126.70  126.70  119.00  122.20    -.81     300     35950    43.625
BDLAMPS     870.00  940.00  852.00  925.50    9.01     486     11350   103.137
BDONLINE     42.10   43.00   42.00   42.60     .23      55     41500    17.569
BERGERPBL   236.00  238.90  217.00  219.10   -7.39     419     54750   122.426
BEXIMCO      26.10   26.30   25.90   26.00   -2.25      96     40100    10.455
BEXTEX       13.70   13.70   13.10   13.30    -.74     229    225800    29.916
BGIC        320.00  320.00  312.00  314.75   -1.09      58      3600    11.342
BIFC        200.00  202.00  191.25  192.00   -3.63     295     28300    55.020
BOC         227.00  230.00  215.00  217.80   -5.30     381     49450   109.813
BRACBANK   1374.00 1374.00 1328.25 1345.25    -.16    2245    188600  2540.172
BSC        2080.00 2080.00 2000.00 2022.75    -.88       4        35      .708
BXPHARMA     49.00   49.50   48.60   48.80    -.61     399    195050    95.473
BXSYNTH      77.00   77.00   74.50   74.75    -.99      50      4460     3.361
CITYBANK    775.00  839.00  775.00  830.75    6.33    3469    126500  1034.316
CONFIDCEM   385.25  385.25  376.75  377.75   -2.01      77      4360    16.568
DAFODILCOM   14.80   15.00   14.70   14.80     .00      29     22000     3.262
DELTASPINN   99.50   99.50   97.50   99.00   -1.00       3       620      .615
DESCO      1184.50 1198.00 1170.00 1172.00    -.04     875     98450  1165.668
DHAKABANK   600.00  600.00  580.00  583.50   -2.26     190     16600    98.129
DUTCHBANGL 6500.00 6500.00 6315.00 6430.75     .39       5       250    16.077
EASTERNINS  290.25  295.00  289.00  291.25   -2.83      39      2160     6.293
EASTLAND    400.00  402.00  386.00  392.50   -3.97     151      7460    29.655
EASTRNLUB   377.00  377.10  377.00  377.00   -9.41       4       200      .754
EBL        1129.00 1129.00 1070.00 1080.50   -2.76     629     21980   239.352
ECABLES     669.00  673.00  625.50  630.75   -5.32     615     19690   126.587
EHL         155.00  155.75  151.00  153.25     .98     389     27580    42.312
EXIMBANK    389.00  389.00  382.00  382.50    -.84     354     33500   128.734
FAREASTLIF 1640.00 1659.00 1606.00 1613.25   -1.90     100      6950   113.537
FEDERALINS  138.00  138.00  130.00  136.25   -6.03       5       250      .341
FLEASEINT   315.00  315.00  310.00  310.50    -.79      38      2850     8.871
FUWANGFOOD   15.20   15.20   14.90   14.90    -.66      68     76000    11.393
GLAXOSMITH  173.90  173.90  168.00  168.60     .17      14      1000     1.686
GQBALLPEN   108.00  111.70  107.00  107.70   -1.82     214     27450    29.947
GRAMEEN1     50.50   51.20   50.00   50.20   -1.76     153    131500    66.504
GREENDELT   700.00  700.00  675.00  677.75   -2.62     101      1990    13.607
HEIDELBCEM 1260.00 1264.50 1226.00 1230.25   -1.46     670     14730   182.391
IBNSINA     800.00  840.00  800.00  831.00    4.56     183      4220    34.768
ICB        1069.00 1138.00 1050.00 1088.25    4.33      33      1800    19.455
ICBAMCL1ST  365.00  366.00  360.00  362.75     .00     109     10600    38.505
ICBISLAMIC  229.50  233.00  224.25  226.25     .77     224     25800    59.115
IDLC       1140.00 1148.00 1126.00 1131.50   -1.63     137      5460    62.114
INTECH       21.20   21.40   20.90   20.90   -1.41     102     91000    19.208
IPDC        322.00  322.00  316.00  317.75    -.46     100      7150    22.846
ISLAMIBANK 4250.75 4300.00 4235.00 4251.50     .15     484      2726   116.383
ISLAMICFIN  184.25  185.00  180.50  181.00   -1.36      66      5150     9.393
ISNLTD       24.10   24.10   23.30   23.40   -2.90      96     86500    20.469
JAMUNABANK  322.00  329.50  322.00  327.75    -.68     265     31950   104.360
KARNAPHULI  175.00  190.00  175.00  180.75    -.13      91      8240    15.143
KEYACOSMET   39.20   39.50   37.90   38.30   -1.54     331    349500   134.427
KEYADETERG   20.10   21.20   20.10   20.90    2.95     228    286500    59.635
LANKABAFIN   61.20   61.20   59.00   60.00   -2.12     296    254000   152.910
LIBRAINFU   750.00  800.00  750.00  794.75    4.29      44      1380    10.852
MEGHNALIFE  877.25  905.00  864.00  879.75   -1.95      83      5400    47.620
MERCANBANK  379.00  379.00  373.00  375.25     .67      73      6000    22.532
MERCINS     111.00  112.00  104.25  110.25   -2.43      35      2000     2.220
MIDASFIN    420.50  420.50  406.00  407.00   -4.17     136     14650    59.924
MIRACLEIND   17.80   17.80   17.50   17.50   -1.12      79    118500    20.875
MONNOCERA   247.00  260.00  247.00  250.75   -4.20       5        90      .226
MTBL        488.00  488.00  473.00  475.50    -.93     233     20500    97.902
NATLIFEINS 2764.75 2780.00 2686.00 2704.00   -1.91     152      2825    76.774
NBL        1270.00 1270.00 1230.00 1244.00   -2.00     865     36280   452.198
NCCBANK     359.00  359.00  354.00  355.75    -.07     218     23450    83.732
NPOLYMAR    730.00  730.00  689.00  699.25   -3.61      60      1120     7.893
NTC        1027.00 1035.00 1022.00 1024.00   -3.09      40       625     6.414
NTLTUBES   2285.00 2300.00 2220.00 2249.50   -2.71     114      2250    50.712
OLYMPIC     262.25  270.00  258.00  265.00    1.14     123     10650    28.270
ONEBANKLTD  419.75  423.00  412.50  416.00    -.65     390     43300   180.813
ORIONINFU   104.00  104.00  102.25  102.50    -.24      47      3180     3.263
PADMAOIL    870.00  884.00  862.50  874.70   -1.26      16      1600    13.996
PEOPLESINS  517.00  548.00  472.00  477.00    -.93     136      3650    18.571
PHARMAID   1511.00 1512.00 1510.00 1511.00   -2.51       5        55      .831
PHENIXINS   307.50  307.50  295.00  297.50   -1.81      45      1860     5.570
PIONEERINS  307.00  307.00  287.00  289.50   -5.08       7       500     1.448
PLFSL       270.00  270.00  267.00  268.00     .56     137     11400    30.656
POPULARLIF 1905.25 2050.00 1905.00 1989.25   -2.71      16      1000    19.894
POWERGRID   668.00  671.75  638.00  640.75   -3.57    2369    275300  1801.096
PRAGATIINS  445.00  445.00  410.00  413.25   -2.99      62      2010     8.517
PREMIERLEA  174.25  174.50  170.75  171.50   -1.57      50      5200     8.959
PRIMEBANK   734.75  735.00  718.00  722.00   -1.12     415     40000   289.907
PRIMEFIN    434.00  438.00  415.00  419.25   -3.28      70      5350    22.932
PUBALIBANK  985.00  985.00  968.00  971.00    -.99     900     22215   216.484
RANFOUNDRY   24.00   24.10   23.00   23.70    -.42      45     28000     6.692
RECKITTBEN  320.00  325.00  320.00  320.90   -1.50       9       800     2.568
RELIANCINS  409.00  412.00  409.00  409.25     .06       6       450     1.843
RENATA     5000.00 5000.00 5000.00 5000.00    -.28       3        15      .750
RUPALIINS   314.00  338.00  314.00  325.50    -.83       3        60      .195
SALAMCRST   129.50  129.50  126.00  126.00    -.78     176     20350    25.805
SAMORITA    184.00  184.00  184.00  184.00    1.93       1        50      .092
SANDHANINS  881.25  881.50  831.00  850.00   -4.46      42      2400    20.620
SINGERBD   2150.00 2150.00 2070.00 2090.00   -2.76     401      5135   108.028
SONARBAINS   96.25   98.25   96.25   98.00    -.25      55      3500     3.416
SOUTHEASTB  525.00  525.00  515.50  517.75   -1.05     250     26050   135.537
SQUARETEXT  115.00  117.00  112.90  113.30    -.61    1009    203950   234.289
SQURPHARMA 3505.00 3515.00 3464.00 3471.50    -.20    1105      7670   266.760
STANDBANKL  299.00  299.00  290.00  291.00    -.93     143     15400    45.032
SUMITPOWER 1402.00 1408.00 1363.00 1372.00   -3.36     600     42950   591.537
ULC         615.00  628.00  605.00  607.75   -1.97     307     14460    89.455
UNITEDINS   625.00  690.00  625.00  665.00    7.04      19       270     1.796
USMANIAGL  2056.00 2100.00 2000.00 2045.25   -2.33     161      3030    62.164
UTTARABANK 3789.75 3790.00 3675.00 3686.00   -2.03     529      6115   226.727
UTTARAFIN   636.00  640.00  617.00  619.50   -1.62     121      9500    59.622
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     33027   7394551 14419.442



"A Group" Scrips traded in Public Market =  124


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS     99.25  100.75   99.25  100.00     .50      55      4050     4.064
ALLTEX       77.75   84.00   77.25   80.75    4.53     132     17250    14.060
ANLIMAYARN   44.00   44.00   44.00   44.00    3.52       5       250      .110
BDAUTOCA     74.00   74.50   73.50   73.75     .00      26      2165     1.603
DHAKAFISH    58.50   58.50   58.50   58.50     .00       1        50      .029
DULAMIACOT   38.00   38.00   38.00   38.00   -1.29       1        10      .004
FUWANGCER   115.00  115.00  108.00  109.25   -3.53      51      5450     5.998
GLOBALINS   100.25  105.00  100.25  103.00   -4.40      40      2700     2.793
GULFOODS     40.00   40.00   39.00   39.00   -2.50       3       350      .137
HRTEX        67.50   67.50   67.50   67.50    1.88       1        50      .034
KAY&QUE      75.00   75.00   75.00   75.00     .00       1        50      .038
MONNOFABR    65.50   65.50   65.00   65.00   -1.14       5       800      .521
NITOLINS    125.00  134.00  122.75  131.50    5.20     327     42050    54.565
PRIMETEX     78.00   80.50   77.50   78.50    1.94       8       850      .669
SAIHAMTEX    76.00   80.00   76.00   79.75    4.93       7       600      .479
SINOBANGLA   18.50   18.80   18.00   18.10   -2.68      30     48500     8.803
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       693    125175    93.905



"B Group" Scrips traded in Public Market =   16


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  388.00  393.00  388.00  389.25    -.12     123     12700    49.606
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       123     12700    49.606



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   200.00  254.00  200.00  220.25  120.25    1484     75050   169.577
GOLDENSON    15.20   15.30   14.80   15.10     .66      82     71500    10.755
ICB1STNRB   273.00  276.75  272.00  272.25     .27      64      6800    18.589
PREMIERBAN  287.00  288.00  285.25  286.25    -.60     372     26350    75.417
PRIMELIFE   660.00  705.00  660.00  691.25    1.20     124      9300    64.022
SHAHJABANK  269.00  269.75  263.00  264.25   -2.12     565     58200   154.494
UNIONCAP     40.20   40.20   38.40   39.00   -2.50     209    139500    54.982
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2900    386700   547.834



"N Group" Scrips traded in Public Market =    7


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AMAMSEAFD   172.00  172.00  170.00  170.00    -.87       6       260      .442
ARAMITCEM   152.75  155.00  145.00  146.75     .00      40      3550     5.273
ASHRAFTEX     9.00    9.00    8.90    8.90   -1.11      27     15000     1.344
ASIAPACINS  101.00  104.00  101.00  103.50    2.22      89      9900    10.166
AZIZPIPES   122.75  124.00  122.50  123.50     .61      32      2030     2.508
BDCOM        21.20   21.40   20.80   20.90    -.94      41     31500     6.652
BDTHAI       57.00   57.00   57.00   57.00   -1.72       6       230      .131
BDWELDING    11.50   11.90   11.40   11.50   -1.70      32     21000     2.432
BEACHHATCH    3.10    3.10    3.10    3.10     .00       2      4000      .124
BENGALBISC   43.00   43.00   43.00   43.00     .00       2        40      .017
BENGALFINE   57.00   57.00   57.00   57.00     .00       1       100      .057
BIONICFOOD    1.70    1.70    1.70    1.70     .00       5      9000      .153
BXFISHERY    15.00   15.00   14.75   14.75    1.72       3       180      .027
CHICTEX       2.00    2.00    2.00    2.00     .00       2      3000      .060
CTGVEG       26.00   26.00   26.00   26.00   -2.80       1       100      .026
DANDYDYE     21.00   21.00   21.00   21.00    2.43       1        50      .011
DELTALIFE  7800.00 8000.00 7800.00 7942.75    2.25       4        35     2.780
DSHGARME     67.00   67.00   67.00   67.00     .75       2       210      .141
DYNAMICTEX   17.50   17.50   17.50   17.50     .00       3       560      .098
EXCELSHOE    22.25   22.25   22.00   22.00    3.52       6       350      .078
FINEFOODS     2.00    2.00    2.00    2.00    5.26       1      1000      .020
GACHIHATA    11.50   11.50   11.50   11.50     .00       2      1050      .121
IFIC       3201.00 3243.00 3165.25 3182.50   -2.62     854     12710   407.356
JANATAINS   103.75  103.75  103.75  103.75    4.79       1        20      .021
LEGACYFOOT    4.50    4.60    4.50    4.50    2.27      18     16500      .744
LEXCO        72.00   74.50   72.00   72.75    2.46       3       160      .116
MAQENTER      8.75    8.75    8.75    8.75     .00       1        50      .004
MEGCONMILK    4.70    4.70    4.40    4.60   -4.16      14     22500     1.036
MEGHNAPET     1.90    1.90    1.90    1.90     .00       4     10000      .190
MITATEX      40.75   42.00   40.75   41.00    1.86      11       820      .338
MODERNCEM     4.70    5.40    4.60    4.70    4.44     115    297500    14.358
MONAFOOD     14.00   14.00   14.00   14.00    1.81       1       200      .028
NILOYCEM    229.00  280.00  229.00  238.25    6.59     404     34850    91.473
PADMACEM      2.60    2.60    2.60    2.60    4.00       8     15000      .390
PHARMACO     42.25   43.00   42.25   42.50    2.40       3       300      .128
PRAGATILIF  946.00 1020.00  925.50  985.50    2.92     130      8900    87.116
PRIMEINSUR   93.25   97.50   93.25   95.75    3.23      21      1500     1.438
PROGRESLIF  590.00  630.00  552.00  601.50    5.89      79      5650    32.915
QSMDRYCELL   13.00   13.00   12.60   12.70     .79      26     34500     4.392
RAHMANCHEM   48.50   48.50   47.25   47.50     .52       7       800      .381
RASPIT        1.10    1.10    1.10    1.10   -8.33       4      5500      .061
RASPITDATA    3.00    3.00    2.90    2.90     .00       5      4500      .132
ROSEHEAVEN    1.80    1.80    1.80    1.80     .00       7     25000      .450
RUPALIBANK 1551.00 1590.00 1485.00 1542.25   -1.57     435      8890   135.579
SALEHCARPT    1.70    1.70    1.70    1.70   -5.55       2      2000      .034
SHINEPUKUR   17.75   18.00   17.50   17.50    1.44      21      4700      .831
SOCIALINV  2999.75 3000.00 2945.00 2952.75   -1.66     388      5795   172.234
SREEPURTEX   11.75   11.75   11.75   11.75     .00       2       350      .041
TRIPTI       26.50   27.25   26.25   26.75     .00      19      3050      .818
UCBL       4360.00 4370.00 4235.00 4253.50   -2.86     684      8885   380.387
WATACHEM     66.00   66.00   66.00   66.00    -.37       1       100      .066
ZEALBANGLA   13.50   13.50   13.40   13.40   -2.18      30      9600     1.294
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3606    643475  1367.008



"Z Group" Scrips traded in Public Market =   52


                                                   ===========================

                                                     40349   8562601 16477.800



Total number of scrips traded in Public Market = 200


                    PRICES IN SPOT TRANSACTIONS : 2007-09-11
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     540.00  569.00  545.00  546.00    2.48      29      2800    15.588
ATLASBANG   490.00  490.00  476.00  478.60   -1.01     128     11000    53.051
MEGHNACEM   375.00  406.00  375.00  398.75   -1.60      43      3550    14.195
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       200     17350    82.834



Total number of scrips traded in Spot Market =   3



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-09-11
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-09-11
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          500.00       495.00         2          59            .295
ABBANK          2300.00      2300.00         3           7            .161
ACI              144.10       135.00         6          53            .073
ALARABANK        331.00       330.00         2          20            .066
AMCL(PRAN)       630.00       575.00        12          16            .097
APEXADELFT      2100.00      2100.00         1           1            .021
APEXSPINN        305.00       305.00         1           4            .012
APEXTANRY        590.00       580.00         2          10            .059
BANKASIA         470.00       431.00         3          50            .223
BATBC            130.00       125.00         3           3            .004
BDONLINE          41.00        41.00         1         150            .062
BGIC             301.00       300.00         4          12            .036
BOC              220.00       207.00         3          50            .105
BRACBANK        1420.25      1250.00        43         522           6.998
BXPHARMA          50.10        47.10        11         110            .053
CITYBANK         833.25       705.00        35          70            .553
CONFIDCEM        350.00       350.00         1          10            .035
DUTCHBANGL      6700.00      6100.00         9          18           1.173
EASTLAND         380.00       370.00         2          42            .156
EBL             1050.00      1035.00         2          15            .157
ECABLES          600.00       600.00         1           5            .030
EHL              145.00       145.00         3           3            .004
EXIMBANK         418.00       360.50        18         260            .980
FLEASEINT        322.00       290.00         3          64            .194
GQBALLPEN        119.90       102.00         3          27            .029
GREENDELT        690.00       627.00         5          15            .098
HEIDELBCEM      1220.00      1160.00        12          21            .248
IDLC            1200.00      1101.00         6          42            .466
IFIC            3200.00      3200.00         1           2            .064
INTECH            21.30        20.10         6        1086            .227
IPDC             322.00       300.25        11          53            .161
ISLAMICFIN       182.00       175.00         4           8            .014
JAMUNABANK       330.00       282.00        11         135            .422
KARNAPHULI       180.00       180.00         2          15            .027
KEYACOSMET        39.30        35.50         7        1450            .539
KEYADETERG        20.60        19.80         6        1050            .213
MEGHNACEM        447.50       400.00         3          13            .053
MERCANBANK       375.25       345.00        13         250            .904
MIDASFIN         410.00       401.00         2          37            .150
MTBL             500.00       455.00         7         100            .462
NBL             1250.00      1190.00         5          39            .478
NCCBANK          356.00       325.00        10         115            .394
OLYMPIC          260.00       250.00         5          32            .081
ONEBANKLTD       405.00       375.00         5         104            .413
PEOPLESINS       520.00       520.00         1           1            .005
PHENIXINS        329.75       285.00         7          29            .086
PLFSL            280.00       255.00         6          90            .236
PRAGATIINS       420.00       420.00         1           6            .025
PREMIERLEA       174.50       160.00         5          25            .041
PRIMEBANK        750.00       685.00        10         108            .774
PRIMEFIN         415.50       411.00         5          95            .392
PROGRESLIF       664.00       620.00         2           2            .013
PUBALIBANK       975.75       921.00         5          12            .113
QSMDRYCELL        12.10        12.10         1         160            .019
RECKITTBEN       345.00       320.00         2           2            .007
RUPALIINS        310.00       310.00         2           6            .019
SINGERBD        2050.00      2050.00         1           3            .062
SOUTHEASTB       510.00       493.75        12         194            .976
SQUARETEXT       118.00       103.00        28         241            .264
STANDBANKL       300.00       280.00         5         100            .289
SUMITPOWER      1450.00      1324.00        11          88           1.221
ULC              650.00       600.00         3          21            .128
UNITEDINS        610.00       600.00         2           6            .036
USMANIAGL       2070.00      2070.00         1           2            .041
UTTARAFIN        680.00       603.00         3          61            .372
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           408        7400          22.106


Total number of scrips traded in Oddlot =   65




                    PRICES IN BLOCK TRANSACTIONS : 2007-09-11
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

DHAKABANK        615.00       615.00         1      100000         615.000
PRIMEBANK        750.00       750.00         1      100000         750.000
SOUTHEASTB       528.00       528.00         1       13000          68.640
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             3      213000        1433.640


Total number of scrips traded in Block =    3




                      REPORT CROSSING DETAILS : 2007-09-11
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-09-11
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

UNITEDINS       625.00      690.00      625.00      690.00       10.4000
BDFINANCE       200.00      254.00      200.00      220.00       10.0000
4THICB          921.00     1000.00      921.00     1000.00        8.5776
RUPALIINS       314.00      338.00      314.00      338.00        7.6433
CITYBANK        775.00      839.00      775.00      833.00        7.4839
6THICB          469.00      501.00      469.00      501.00        6.8230
NITOLINS        125.00      134.00      122.75      132.50        6.0000
BDLAMPS         870.00      940.00      852.00      920.00        5.7471
SAIHAMTEX        76.00       80.00       76.00       79.75        4.9342
NILOYCEM        229.00      280.00      229.00      240.00        4.8035



                     TOP 10 LOSERS FOR THE DAY : 2007-09-11
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BERGERPBL       236.00      238.90      217.00      219.40       -7.0339
MEGCONMILK        4.70        4.70        4.40        4.40       -6.3830
PIONEERINS      307.00      307.00      287.00      287.50       -6.3518
PRAGATIINS      445.00      445.00      410.00      416.75       -6.3483
MERCINS         111.00      112.00      104.25      104.25       -6.0811
ECABLES         669.00      673.00      625.50      630.00       -5.8296
FEDERALINS      138.00      138.00      130.00      130.00       -5.7971
SANDHANINS      881.25      881.50      831.00      831.00       -5.7021
NPOLYMAR        730.00      730.00      689.00      690.00       -5.4795
PEOPLESINS      517.00      548.00      472.00      490.00       -5.2224




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2152.38306    2129.55441
DS20          2081.57460    2056.93395
DGEN          2600.63318    2574.67959


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A & B categories only according to
   SEC DIRECTIVE dated 27-11-01.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.


